market maker quality

ISIN: CH1464268783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 54,955 CHF 55,472 CHF 99.90% 99.90%
02/12/2025 0.93% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 55,019 CHF 55,533 CHF 99.90% 99.90%
28/11/2025 0.99% 1.07 CHF 1.08 CHF 50,000 50,000 52,303 50,000 52,755 CHF 50,975 CHF 99.41% 99.41%
27/11/2025 1.03% 0.99 CHF 1.00 CHF 60,000 50,000 54,279 49,222 54,065 CHF 49,552 CHF 100.00% 100.00%
26/11/2025 1.02% 0.99 CHF 1.00 CHF 60,000 50,000 50,400 49,878 51,234 CHF 51,236 CHF 100.00% 100.00%
25/11/2025 1.07% 0.99 CHF 1.00 CHF 60,000 50,000 59,984 49,470 56,892 CHF 47,418 CHF 99.96% 99.96%
24/11/2025 1.22% 0.81 CHF 0.82 CHF 70,000 50,000 68,443 50,000 55,685 CHF 41,228 CHF 99.98% 99.98%
21/11/2025 1.33% 0.76 CHF 0.77 CHF 70,000 50,000 70,032 49,820 52,832 CHF 38,092 CHF 97.92% 97.92%
20/11/2025 2.15% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 35,043 53,594 CHF 27,505 CHF 99.70% 99.70%
19/11/2025 1.37% 0.73 CHF 0.74 CHF 70,000 50,000 74,044 50,000 53,487 CHF 36,674 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.