market maker quality

ISIN: CH1464268783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.98% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 56,516 CHF 57,069 CHF 100.00% 100.00%
01/06/2026 0.98% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 49,153 55,563 CHF 55,167 CHF 98.21% 98.21%
29/05/2026 1.02% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 48,698 54,482 CHF 53,605 CHF 100.00% 100.00%
28/05/2026 0.99% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 48,908 52,889 CHF 52,236 CHF 99.91% 99.91%
27/05/2026 0.98% 1.06 CHF 1.07 CHF 50,000 50,000 51,058 50,000 51,588 CHF 51,055 CHF 99.96% 99.96%
26/05/2026 1.18% 0.86 CHF 0.87 CHF 60,000 50,000 62,287 50,000 52,447 CHF 42,625 CHF 100.00% 100.00%
22/05/2026 1.18% 0.79 CHF 0.80 CHF 70,000 50,000 61,864 49,490 52,515 CHF 42,576 CHF 99.97% 99.97%
21/05/2026 1.34% 0.82 CHF 0.83 CHF 70,000 50,000 69,482 48,238 56,440 CHF 39,747 CHF 96.75% 96.75%
20/05/2026 1.37% 0.76 CHF 0.77 CHF 70,000 50,000 71,917 49,612 52,994 CHF 37,090 CHF 99.99% 99.99%
19/05/2026 1.26% 0.74 CHF 0.75 CHF 70,000 50,000 70,236 50,000 55,424 CHF 39,975 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.