market maker quality

ISIN: CH1464269088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.71% 1.09 CHF 1.11 CHF 37,500 37,500 37,500 37,500 43,614 CHF 44,364 CHF 100.00% 100.00%
27/07/2026 1.53% 1.26 CHF 1.28 CHF 37,500 37,500 37,452 37,452 48,632 CHF 49,381 CHF 100.00% 100.00%
24/07/2026 1.45% 1.31 CHF 1.33 CHF 37,500 37,500 37,500 37,500 51,301 CHF 52,051 CHF 100.00% 100.00%
23/07/2026 1.50% 1.37 CHF 1.39 CHF 37,500 37,500 35,982 35,982 48,842 CHF 49,566 CHF 98.43% 98.43%
22/07/2026 1.14% 0.93 CHF 0.94 CHF 60,000 50,000 56,444 48,748 53,675 CHF 47,165 CHF 100.00% 100.00%
21/07/2026 1.14% 0.99 CHF 1.00 CHF 60,000 50,000 53,425 50,000 53,248 CHF 50,456 CHF 100.00% 100.00%
20/07/2026 1.16% 0.92 CHF 0.93 CHF 60,000 50,000 56,738 47,157 54,114 CHF 45,476 CHF 94.71% 94.71%
17/07/2026 1.09% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 49,816 55,109 CHF 46,255 CHF 100.00% 100.00%
16/07/2026 1.03% 0.93 CHF 0.94 CHF 60,000 50,000 56,956 49,848 55,612 CHF 49,253 CHF 99.81% 99.81%
15/07/2026 0.99% 0.96 CHF 0.97 CHF 60,000 50,000 51,835 49,909 52,379 CHF 51,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.