market maker quality

ISIN: CH1464269153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 143,798 CHF 144,798 CHF 95.18% 95.18%
17/02/2026 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 141,903 CHF 142,903 CHF 89.29% 89.29%
16/02/2026 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 139,876 CHF 140,876 CHF 100.00% 100.00%
13/02/2026 0.72% 1.36 CHF 1.37 CHF 100,000 100,000 99,452 99,452 138,387 CHF 139,382 CHF 89.53% 89.53%
11/02/2026 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 99,755 99,755 134,204 CHF 135,204 CHF 95.75% 95.75%
10/02/2026 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 135,094 CHF 136,094 CHF 99.70% 99.70%
09/02/2026 0.72% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 139,106 CHF 140,106 CHF 95.64% 95.64%
06/02/2026 0.71% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 140,771 CHF 141,771 CHF 94.17% 94.17%
04/02/2026 0.71% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 140,064 CHF 141,064 CHF 89.95% 89.95%
03/02/2026 0.66% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 150,241 CHF 151,241 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.