market maker quality

ISIN: CH1464269153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 141,500 CHF 142,500 CHF 99.99% 99.99%
02/12/2025 0.72% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 139,181 CHF 140,181 CHF 100.00% 100.00%
28/11/2025 0.73% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 135,620 CHF 136,620 CHF 99.41% 99.41%
27/11/2025 0.73% 1.37 CHF 1.38 CHF 100,000 100,000 99,482 99,482 137,159 CHF 138,157 CHF 99.99% 99.99%
26/11/2025 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 99,876 99,876 136,634 CHF 137,634 CHF 97.57% 97.57%
25/11/2025 0.69% 1.37 CHF 1.38 CHF 100,000 100,000 99,737 99,737 144,850 CHF 145,848 CHF 99.69% 99.69%
24/11/2025 0.67% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 147,840 CHF 148,840 CHF 99.86% 99.86%
21/11/2025 0.65% 1.52 CHF 1.53 CHF 100,000 100,000 99,737 99,672 152,887 CHF 153,783 CHF 99.97% 99.97%
20/11/2025 0.84% 1.53 CHF 1.54 CHF 100,000 100,000 77,569 71,961 118,104 CHF 110,350 CHF 99.71% 99.71%
19/11/2025 0.64% 1.53 CHF 1.54 CHF 200,000 200,000 200,000 200,000 309,344 CHF 311,344 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.