market maker quality

ISIN: CH1464269617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.83% 2.28 CHF 2.30 CHF 50,000 50,000 50,000 50,000 119,571 CHF 120,571 CHF 99.94% 99.94%
16/12/2025 0.81% 2.47 CHF 2.49 CHF 50,000 50,000 49,555 49,269 121,894 CHF 122,149 CHF 98.39% 98.39%
15/12/2025 0.80% 2.32 CHF 2.34 CHF 50,000 50,000 47,332 47,332 111,881 CHF 112,754 CHF 100.00% 100.00%
12/12/2025 0.79% 2.32 CHF 2.33 CHF 50,000 50,000 50,000 50,000 117,278 CHF 118,213 CHF 80.83% 80.83%
10/12/2025 0.86% 2.14 CHF 2.16 CHF 50,000 50,000 50,000 50,000 110,723 CHF 111,682 CHF 99.98% 99.98%
09/12/2025 0.82% 2.31 CHF 2.33 CHF 50,000 50,000 50,000 50,000 115,249 CHF 116,192 CHF 84.73% 84.73%
08/12/2025 0.80% 2.39 CHF 2.41 CHF 50,000 50,000 50,000 50,000 118,160 CHF 119,108 CHF 92.72% 92.72%
05/12/2025 0.79% 2.25 CHF 2.27 CHF 50,000 50,000 50,000 50,000 112,176 CHF 113,067 CHF 100.00% 100.00%
03/12/2025 0.84% 2.19 CHF 2.21 CHF 50,000 50,000 50,000 50,000 111,962 CHF 112,905 CHF 97.55% 97.55%
02/12/2025 0.81% 2.36 CHF 2.38 CHF 50,000 50,000 50,000 50,000 118,505 CHF 119,474 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.