market maker quality

ISIN: CH1464269641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.69% 2.63 CHF 2.65 CHF 50,000 50,000 50,000 50,000 136,866 CHF 137,817 CHF 99.85% 99.85%
16/12/2025 0.69% 2.82 CHF 2.84 CHF 50,000 50,000 49,379 49,261 138,545 CHF 139,142 CHF 97.28% 97.28%
15/12/2025 0.73% 2.67 CHF 2.69 CHF 50,000 50,000 47,331 47,331 128,219 CHF 129,137 CHF 100.00% 100.00%
12/12/2025 0.70% 2.66 CHF 2.68 CHF 50,000 50,000 50,000 50,000 134,564 CHF 135,508 CHF 80.83% 80.83%
10/12/2025 0.75% 2.49 CHF 2.50 CHF 50,000 50,000 50,000 50,000 128,027 CHF 128,985 CHF 100.00% 100.00%
09/12/2025 0.71% 2.65 CHF 2.67 CHF 50,000 50,000 50,000 50,000 132,487 CHF 133,437 CHF 83.91% 83.91%
08/12/2025 0.66% 2.74 CHF 2.75 CHF 50,000 50,000 50,000 50,000 135,459 CHF 136,354 CHF 92.72% 92.72%
05/12/2025 0.73% 2.60 CHF 2.62 CHF 50,000 50,000 50,000 50,000 129,436 CHF 130,382 CHF 100.00% 100.00%
03/12/2025 0.75% 2.54 CHF 2.56 CHF 50,000 50,000 50,000 50,000 129,183 CHF 130,150 CHF 97.00% 97.00%
02/12/2025 0.68% 2.70 CHF 2.72 CHF 50,000 50,000 50,000 50,000 135,752 CHF 136,682 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.