market maker quality

ISIN: CH1464269880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.66% 0.41 CHF 0.42 CHF 130,000 50,000 132,042 50,000 51,985 CHF 20,244 CHF 100.00% 100.00%
02/12/2025 2.55% 0.41 CHF 0.42 CHF 130,000 50,000 130,288 50,000 51,569 CHF 20,321 CHF 100.00% 100.00%
28/11/2025 2.03% 0.43 CHF 0.44 CHF 120,000 50,000 104,881 50,000 51,083 CHF 24,933 CHF 99.41% 99.41%
27/11/2025 2.06% 0.50 CHF 0.51 CHF 100,000 50,000 102,430 49,222 51,143 CHF 25,099 CHF 100.00% 100.00%
26/11/2025 2.06% 0.51 CHF 0.52 CHF 100,000 50,000 108,890 49,879 52,543 CHF 24,580 CHF 100.00% 100.00%
25/11/2025 1.84% 0.51 CHF 0.52 CHF 100,000 50,000 96,895 49,481 53,050 CHF 27,638 CHF 99.91% 99.91%
24/11/2025 1.46% 0.68 CHF 0.69 CHF 80,000 50,000 79,931 50,000 54,311 CHF 34,476 CHF 99.98% 99.98%
21/11/2025 1.35% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 49,825 52,024 CHF 37,525 CHF 99.66% 99.66%
20/11/2025 2.31% 0.71 CHF 0.72 CHF 80,000 50,000 71,883 34,797 52,086 CHF 25,561 CHF 98.11% 98.11%
19/11/2025 1.28% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 54,207 CHF 39,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.