market maker quality

ISIN: CH1464269898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 0.62 CHF 0.63 CHF 90,000 50,000 89,314 50,000 53,730 CHF 30,629 CHF 99.79% 99.79%
02/12/2025 1.65% 0.62 CHF 0.63 CHF 90,000 50,000 89,208 50,000 53,777 CHF 30,655 CHF 100.00% 100.00%
28/11/2025 1.43% 0.63 CHF 0.64 CHF 80,000 50,000 79,187 50,000 55,100 CHF 35,303 CHF 99.41% 99.41%
27/11/2025 1.52% 0.71 CHF 0.72 CHF 80,000 50,000 79,343 49,223 56,011 CHF 35,287 CHF 99.99% 99.99%
26/11/2025 1.56% 0.72 CHF 0.73 CHF 70,000 50,000 79,665 49,878 54,883 CHF 34,907 CHF 100.00% 100.00%
25/11/2025 1.34% 0.72 CHF 0.73 CHF 70,000 50,000 70,242 49,478 53,085 CHF 37,908 CHF 99.93% 99.93%
24/11/2025 1.12% 0.89 CHF 0.90 CHF 60,000 50,000 60,109 50,000 53,285 CHF 44,828 CHF 99.71% 99.71%
21/11/2025 1.05% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 49,824 57,035 CHF 47,858 CHF 99.33% 99.33%
20/11/2025 1.82% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 35,046 55,922 CHF 32,980 CHF 99.71% 99.71%
19/11/2025 1.01% 0.98 CHF 0.99 CHF 60,000 50,000 57,756 50,000 56,621 CHF 49,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.