market maker quality

ISIN: CH1464269906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.23% 0.83 CHF 0.84 CHF 70,000 50,000 63,338 49,220 53,342 CHF 41,992 CHF 99.99% 99.99%
27/01/2026 1.39% 0.78 CHF 0.80 CHF 70,000 50,000 70,046 50,000 52,408 CHF 37,936 CHF 100.00% 100.00%
26/01/2026 1.56% 0.68 CHF 0.69 CHF 80,000 50,000 76,876 50,000 54,340 CHF 35,950 CHF 100.00% 100.00%
23/01/2026 1.62% 0.65 CHF 0.66 CHF 80,000 50,000 80,228 50,000 53,104 CHF 33,643 CHF 99.71% 99.71%
21/01/2026 1.44% 0.72 CHF 0.73 CHF 70,000 50,000 70,049 49,219 52,718 CHF 37,587 CHF 99.91% 99.91%
19/01/2026 1.71% 0.68 CHF 0.69 CHF 80,000 50,000 81,296 49,848 53,135 CHF 33,186 CHF 100.00% 100.00%
16/01/2026 1.83% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 52,795 CHF 29,873 CHF 100.00% 100.00%
14/01/2026 2.23% 0.60 CHF 0.61 CHF 90,000 50,000 102,010 49,821 52,196 CHF 26,163 CHF 99.96% 99.96%
13/01/2026 2.22% 0.48 CHF 0.49 CHF 110,000 50,000 102,424 49,594 52,596 CHF 26,131 CHF 88.24% 88.24%
12/01/2026 2.66% 0.36 CHF 0.37 CHF 140,000 50,000 125,967 50,000 51,475 CHF 21,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.