market maker quality

ISIN: CH1464269906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.82 CHF 0.83 CHF 70,000 50,000 69,546 50,000 56,224 CHF 40,955 CHF 99.00% 99.00%
02/12/2025 1.32% 0.82 CHF 0.83 CHF 70,000 50,000 69,483 50,000 56,239 CHF 41,019 CHF 99.99% 99.99%
28/11/2025 1.16% 0.84 CHF 0.85 CHF 60,000 50,000 60,000 50,000 54,112 CHF 45,620 CHF 99.41% 99.41%
27/11/2025 1.14% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 49,220 54,810 CHF 45,481 CHF 100.00% 100.00%
26/11/2025 1.19% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 49,877 53,761 CHF 45,226 CHF 98.81% 98.81%
25/11/2025 1.07% 0.92 CHF 0.93 CHF 60,000 50,000 58,868 49,484 56,612 CHF 48,141 CHF 99.88% 99.88%
24/11/2025 0.91% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 54,704 CHF 55,204 CHF 99.98% 99.98%
21/11/2025 0.87% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 49,825 57,879 CHF 58,171 CHF 99.62% 99.62%
20/11/2025 1.43% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 35,050 56,975 CHF 40,244 CHF 99.69% 99.69%
19/11/2025 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,429 CHF 59,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.