market maker quality

ISIN: CH1464270235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.99% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 58,683 CHF 59,268 CHF 92.66% 92.66%
31/03/2026 1.03% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 52,287 CHF 52,827 CHF 99.89% 99.89%
30/03/2026 1.03% 1.03 CHF 1.04 CHF 50,000 50,000 51,043 50,000 51,602 CHF 51,097 CHF 97.50% 97.50%
27/03/2026 1.04% 1.02 CHF 1.03 CHF 50,000 50,000 50,110 50,000 52,816 CHF 53,256 CHF 99.96% 99.96%
26/03/2026 0.97% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 49,904 56,101 CHF 56,542 CHF 99.98% 99.98%
25/03/2026 0.98% 1.10 CHF 1.12 CHF 50,000 50,000 50,000 50,000 57,126 CHF 57,690 CHF 99.81% 99.81%
24/03/2026 1.97% 1.08 CHF 1.09 CHF 50,000 50,000 50,638 23,839 51,816 CHF 25,077 CHF 91.51% 91.51%
23/03/2026 2.42% 1.03 CHF 1.05 CHF 50,000 20,000 60,290 25,854 53,475 CHF 23,119 CHF 96.58% 96.58%
20/03/2026 1.11% 0.89 CHF 0.90 CHF 60,000 50,000 56,414 50,000 54,567 CHF 49,039 CHF 99.70% 99.70%
19/03/2026 1.22% 0.92 CHF 0.93 CHF 60,000 50,000 58,082 47,441 56,400 CHF 46,669 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.