market maker quality

ISIN: CH1464270235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 54,054 CHF 45,567 CHF 99.00% 99.00%
02/12/2025 1.10% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 54,168 CHF 45,640 CHF 100.00% 100.00%
28/11/2025 1.29% 0.87 CHF 0.88 CHF 60,000 50,000 68,290 50,000 55,322 CHF 41,094 CHF 99.41% 99.41%
27/11/2025 1.29% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 49,222 55,927 CHF 39,830 CHF 100.00% 100.00%
26/11/2025 1.22% 0.79 CHF 0.80 CHF 70,000 50,000 69,886 49,878 57,233 CHF 41,350 CHF 100.00% 100.00%
25/11/2025 1.34% 0.79 CHF 0.80 CHF 70,000 50,000 70,983 49,472 53,248 CHF 37,635 CHF 99.99% 99.99%
24/11/2025 1.61% 0.61 CHF 0.62 CHF 90,000 50,000 86,738 50,000 53,415 CHF 31,344 CHF 99.98% 99.98%
21/11/2025 1.79% 0.56 CHF 0.57 CHF 90,000 50,000 92,679 49,825 51,651 CHF 28,289 CHF 99.88% 99.88%
20/11/2025 2.96% 0.59 CHF 0.60 CHF 90,000 50,000 67,635 35,045 38,844 CHF 20,607 CHF 99.71% 99.71%
19/11/2025 1.89% 0.53 CHF 0.54 CHF 100,000 50,000 99,497 50,000 52,238 CHF 26,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.