market maker quality

ISIN: CH1464270235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.28% 0.84 CHF 0.85 CHF 60,000 50,000 66,923 49,218 55,109 CHF 41,110 CHF 99.89% 99.89%
27/01/2026 1.14% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 55,242 CHF 46,564 CHF 100.00% 100.00%
26/01/2026 1.09% 0.99 CHF 1.00 CHF 60,000 50,000 59,422 50,000 57,149 CHF 48,634 CHF 99.94% 99.94%
23/01/2026 1.06% 1.02 CHF 1.03 CHF 50,000 50,000 51,368 50,000 51,873 CHF 51,064 CHF 99.99% 99.99%
21/01/2026 1.18% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 49,223 55,117 CHF 45,741 CHF 99.62% 99.62%
19/01/2026 1.08% 1.00 CHF 1.01 CHF 50,000 50,000 50,047 49,846 51,189 CHF 51,529 CHF 100.00% 100.00%
16/01/2026 0.99% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,647 CHF 55,189 CHF 100.00% 100.00%
14/01/2026 0.94% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,818 58,460 CHF 58,790 CHF 99.97% 99.97%
13/01/2026 1.02% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 49,594 58,507 CHF 58,618 CHF 88.24% 88.24%
12/01/2026 0.88% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 63,693 CHF 64,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.