market maker quality

ISIN: CH1464270235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.46% 0.75 CHF 0.76 CHF 70,000 50,000 77,926 50,000 52,846 CHF 34,488 CHF 100.00% 100.00%
31/07/2026 1.46% 0.66 CHF 0.67 CHF 80,000 50,000 80,183 50,000 54,742 CHF 34,642 CHF 100.00% 100.00%
30/07/2026 1.32% 0.67 CHF 0.68 CHF 80,000 50,000 70,530 50,000 53,873 CHF 38,726 CHF 100.00% 100.00%
29/07/2026 1.35% 0.72 CHF 0.73 CHF 70,000 50,000 70,276 50,000 54,872 CHF 39,585 CHF 100.00% 100.00%
28/07/2026 1.28% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 55,216 CHF 39,948 CHF 99.99% 99.99%
27/07/2026 1.33% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 49,952 53,234 CHF 38,496 CHF 100.00% 100.00%
24/07/2026 1.53% 0.66 CHF 0.67 CHF 80,000 50,000 80,045 50,000 52,080 CHF 33,033 CHF 100.00% 100.00%
23/07/2026 1.53% 0.62 CHF 0.63 CHF 90,000 50,000 79,794 49,041 54,556 CHF 34,048 CHF 98.86% 98.86%
22/07/2026 1.64% 0.71 CHF 0.72 CHF 80,000 50,000 79,388 48,330 52,129 CHF 32,384 CHF 99.98% 99.98%
21/07/2026 1.52% 0.64 CHF 0.65 CHF 80,000 50,000 80,568 50,000 52,595 CHF 33,153 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.