market maker quality

ISIN: CH1464270375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 80,747 CHF 81,285 CHF 96.64% 96.64%
17/02/2026 0.71% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 70,001 CHF 70,501 CHF 89.10% 89.10%
16/02/2026 0.79% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 72,102 CHF 72,670 CHF 100.00% 100.00%
13/02/2026 1.01% 1.38 CHF 1.39 CHF 50,000 50,000 42,935 42,783 59,162 CHF 59,518 CHF 89.02% 89.02%
11/02/2026 0.52% 2.08 CHF 2.09 CHF 50,000 50,000 49,829 49,787 103,992 CHF 104,446 CHF 95.02% 95.02%
10/02/2026 0.57% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 108,011 CHF 108,629 CHF 82.17% 82.17%
09/02/2026 0.53% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 107,235 CHF 107,803 CHF 96.27% 96.27%
06/02/2026 0.62% 2.03 CHF 2.04 CHF 50,000 50,000 50,000 50,000 97,444 CHF 98,051 CHF 89.86% 89.86%
04/02/2026 1.03% 1.99 CHF 2.01 CHF 25,000 25,000 25,349 25,349 54,125 CHF 54,679 CHF 86.92% 86.92%
03/02/2026 0.48% 2.62 CHF 2.64 CHF 50,000 50,000 50,000 50,000 127,525 CHF 128,133 CHF 95.75% 95.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.