market maker quality

ISIN: CH1464270375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 74,134 CHF 74,707 CHF 100.00% 100.00%
20/08/2026 0.71% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 70,182 CHF 70,682 CHF 93.83% 93.83%
19/08/2026 0.71% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 69,840 CHF 70,340 CHF 100.00% 100.00%
18/08/2026 0.77% 1.40 CHF 1.41 CHF 50,000 50,000 49,992 49,980 72,655 CHF 73,201 CHF 99.99% 99.99%
17/08/2026 0.70% 1.59 CHF 1.60 CHF 50,000 50,000 49,807 49,517 80,642 CHF 80,723 CHF 99.98% 99.98%
14/08/2026 0.69% 1.63 CHF 1.64 CHF 50,000 50,000 49,577 49,471 82,116 CHF 82,505 CHF 100.00% 100.00%
13/08/2026 0.61% 1.61 CHF 1.62 CHF 50,000 50,000 49,961 49,904 82,556 CHF 82,962 CHF 100.00% 100.00%
12/08/2026 0.64% 1.64 CHF 1.65 CHF 50,000 50,000 49,957 49,947 83,724 CHF 84,243 CHF 100.00% 100.00%
11/08/2026 0.65% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 76,635 CHF 77,135 CHF 100.00% 100.00%
10/08/2026 0.71% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 79,918 CHF 80,484 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.