| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.21% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,431 CHF | 62,181 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,452 CHF | 67,202 CHF | 99.10% | 99.10% |
| 20/10/2026 | 1.18% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,048 CHF | 63,798 CHF | 99.99% | 99.99% |
| 19/10/2026 | 1.20% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,860 | 74,532 | 62,366 CHF | 62,835 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.13% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,971 | 74,894 | 66,127 CHF | 66,810 CHF | 90.06% | 90.06% |
| 15/10/2026 | 1.21% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,838 CHF | 62,588 CHF | 99.99% | 99.99% |
| 14/10/2026 | 1.13% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,870 CHF | 66,620 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.15% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,852 | 74,506 | 65,093 CHF | 65,536 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.26% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,232 CHF | 59,982 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.26% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,042 CHF | 59,792 CHF | 100.00% | 100.00% |