market maker quality

ISIN: CH1464270433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 97,742 CHF 98,281 CHF 96.44% 96.44%
17/02/2026 0.61% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 86,959 CHF 87,494 CHF 89.00% 89.00%
16/02/2026 0.56% 1.82 CHF 1.83 CHF 50,000 50,000 50,000 50,000 89,102 CHF 89,602 CHF 100.00% 100.00%
13/02/2026 0.79% 1.72 CHF 1.73 CHF 50,000 50,000 42,871 42,789 73,608 CHF 74,007 CHF 88.22% 88.22%
11/02/2026 0.51% 2.42 CHF 2.43 CHF 50,000 50,000 49,810 49,763 120,797 CHF 121,300 CHF 94.24% 94.24%
10/02/2026 0.48% 2.50 CHF 2.51 CHF 50,000 50,000 50,000 50,000 124,981 CHF 125,581 CHF 82.52% 82.52%
09/02/2026 0.48% 2.55 CHF 2.56 CHF 50,000 50,000 50,000 50,000 124,198 CHF 124,800 CHF 95.72% 95.72%
06/02/2026 0.48% 2.37 CHF 2.38 CHF 50,000 50,000 50,000 50,000 114,407 CHF 114,959 CHF 89.14% 89.14%
04/02/2026 0.94% 2.33 CHF 2.35 CHF 25,000 25,000 25,350 25,350 62,729 CHF 63,316 CHF 86.36% 86.36%
03/02/2026 0.43% 2.96 CHF 2.98 CHF 50,000 50,000 50,000 50,000 144,486 CHF 145,103 CHF 96.04% 96.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.