market maker quality

ISIN: CH1464270433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.53% 2.41 CHF 2.43 CHF 50,000 50,000 50,000 50,000 116,269 CHF 116,883 CHF 100.00% 100.00%
22/06/2026 0.48% 2.43 CHF 2.44 CHF 50,000 50,000 50,000 50,000 118,364 CHF 118,929 CHF 99.33% 99.33%
19/06/2026 0.46% 2.59 CHF 2.60 CHF 50,000 50,000 50,000 50,000 128,137 CHF 128,723 CHF 99.96% 99.96%
18/06/2026 0.47% 2.58 CHF 2.59 CHF 50,000 50,000 49,775 49,775 123,285 CHF 123,859 CHF 100.00% 100.00%
17/06/2026 0.53% 2.53 CHF 2.56 CHF 20,000 10,000 48,239 47,643 119,625 CHF 118,696 CHF 96.08% 96.08%
16/06/2026 0.43% 2.42 CHF 2.43 CHF 50,000 50,000 50,000 50,000 124,551 CHF 125,093 CHF 100.00% 100.00%
15/06/2026 0.44% 2.48 CHF 2.49 CHF 50,000 50,000 49,815 49,815 126,369 CHF 126,926 CHF 91.92% 91.92%
12/06/2026 0.55% 2.27 CHF 2.28 CHF 50,000 50,000 48,490 47,263 111,988 CHF 109,737 CHF 99.88% 99.88%
11/06/2026 0.59% 2.10 CHF 2.11 CHF 50,000 50,000 49,192 48,698 101,418 CHF 100,998 CHF 99.91% 99.91%
10/06/2026 0.61% 1.97 CHF 1.98 CHF 50,000 50,000 48,130 47,093 95,928 CHF 94,452 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.