market maker quality

ISIN: CH1464270730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.37% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 49,220 54,819 CHF 39,061 CHF 99.99% 99.99%
27/01/2026 1.52% 0.73 CHF 0.74 CHF 70,000 50,000 79,623 50,000 54,825 CHF 34,965 CHF 100.00% 100.00%
26/01/2026 1.62% 0.62 CHF 0.63 CHF 90,000 50,000 81,602 50,000 52,863 CHF 32,950 CHF 100.00% 100.00%
23/01/2026 1.78% 0.59 CHF 0.60 CHF 90,000 50,000 89,235 50,000 53,697 CHF 30,643 CHF 99.70% 99.70%
21/01/2026 1.62% 0.66 CHF 0.67 CHF 80,000 50,000 79,762 49,241 55,240 CHF 34,670 CHF 99.83% 99.83%
19/01/2026 1.88% 0.62 CHF 0.63 CHF 90,000 50,000 90,869 49,848 53,962 CHF 30,195 CHF 100.00% 100.00%
16/01/2026 2.09% 0.54 CHF 0.55 CHF 100,000 50,000 99,792 50,000 52,589 CHF 26,909 CHF 100.00% 100.00%
14/01/2026 2.43% 0.54 CHF 0.55 CHF 100,000 50,000 115,120 49,821 52,041 CHF 23,174 CHF 99.96% 99.96%
13/01/2026 2.51% 0.42 CHF 0.43 CHF 120,000 50,000 115,137 49,594 52,153 CHF 23,155 CHF 88.24% 88.24%
12/01/2026 3.10% 0.30 CHF 0.31 CHF 173,159 50,000 141,736 50,000 51,483 CHF 18,751 CHF 79.86% 79.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.