market maker quality

ISIN: CH1464270730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 52,400 CHF 37,950 CHF 100.00% 100.00%
02/12/2025 1.42% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 52,474 CHF 38,019 CHF 99.99% 99.99%
28/11/2025 1.18% 0.78 CHF 0.79 CHF 70,000 50,000 62,200 50,000 52,272 CHF 42,593 CHF 99.40% 99.40%
27/11/2025 1.21% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 49,220 51,208 CHF 42,521 CHF 100.00% 100.00%
26/11/2025 1.20% 0.86 CHF 0.87 CHF 60,000 50,000 64,566 49,878 53,931 CHF 42,195 CHF 100.00% 100.00%
25/11/2025 1.14% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 49,484 54,150 CHF 45,172 CHF 99.90% 99.90%
24/11/2025 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 51,037 50,000 52,727 CHF 52,204 CHF 99.98% 99.98%
21/11/2025 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,824 54,849 CHF 55,151 CHF 99.41% 99.41%
20/11/2025 1.53% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 35,045 53,967 CHF 38,136 CHF 99.70% 99.70%
19/11/2025 0.88% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,429 CHF 56,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.