market maker quality

ISIN: CH1464270748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.06% 0.98 CHF 0.99 CHF 60,000 50,000 54,119 49,220 53,754 CHF 49,446 CHF 100.00% 100.00%
27/01/2026 1.17% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 50,000 54,016 CHF 45,542 CHF 100.00% 100.00%
26/01/2026 1.19% 0.83 CHF 0.84 CHF 70,000 50,000 61,428 50,000 52,793 CHF 43,524 CHF 100.00% 100.00%
23/01/2026 1.26% 0.80 CHF 0.81 CHF 70,000 50,000 69,190 50,000 56,261 CHF 41,191 CHF 99.99% 99.99%
21/01/2026 1.20% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,374 54,282 CHF 45,212 CHF 99.27% 99.27%
19/01/2026 1.37% 0.83 CHF 0.84 CHF 70,000 50,000 69,980 49,848 56,405 CHF 40,739 CHF 100.00% 100.00%
16/01/2026 1.48% 0.75 CHF 0.76 CHF 70,000 50,000 70,025 50,000 51,726 CHF 37,485 CHF 100.00% 100.00%
14/01/2026 1.64% 0.75 CHF 0.76 CHF 70,000 50,000 78,934 49,819 52,459 CHF 33,707 CHF 100.00% 100.00%
13/01/2026 1.72% 0.63 CHF 0.64 CHF 80,000 50,000 81,302 49,593 54,148 CHF 33,659 CHF 88.23% 88.23%
12/01/2026 1.93% 0.51 CHF 0.52 CHF 100,000 50,000 92,423 50,000 51,898 CHF 28,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.