| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 37.28% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 11,192 CHF | 2,429 CHF | 99.62% | 99.62% |
| 21/10/2026 | 28.38% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,153 CHF | 3,023 CHF | 80.49% | 80.49% |
| 20/10/2026 | 27.90% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,525 CHF | 3,079 CHF | 99.99% | 99.99% |
| 19/10/2026 | 28.74% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 496,027 | 74,533 | 14,909 CHF | 2,988 CHF | 100.00% | 100.00% |
| 16/10/2026 | 36.87% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 363,158 | 57,895 | 13,691 CHF | 2,860 CHF | 84.03% | 84.03% |
| 15/10/2026 | 27.48% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,861 CHF | 3,129 CHF | 99.99% | 99.99% |
| 14/10/2026 | 22.10% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,146 CHF | 3,772 CHF | 100.00% | 100.00% |
| 13/10/2026 | 22.36% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 495,802 | 74,506 | 19,875 CHF | 3,734 CHF | 100.00% | 100.00% |
| 12/10/2026 | 26.31% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 16,780 CHF | 3,267 CHF | 99.94% | 99.94% |
| 09/10/2026 | 25.37% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 17,523 CHF | 3,378 CHF | 100.00% | 100.00% |