market maker quality

ISIN: CH1464271845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.68% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 75,342 CHF 75,858 CHF 100.00% 100.00%
20/08/2026 0.74% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 72,331 CHF 72,865 CHF 94.05% 94.05%
19/08/2026 0.73% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 72,097 CHF 72,623 CHF 100.00% 100.00%
18/08/2026 0.70% 1.45 CHF 1.47 CHF 50,000 50,000 49,992 49,980 74,748 CHF 75,255 CHF 99.99% 99.99%
17/08/2026 0.71% 1.61 CHF 1.62 CHF 50,000 50,000 49,807 49,517 80,929 CHF 81,024 CHF 99.99% 99.99%
14/08/2026 0.69% 1.63 CHF 1.64 CHF 50,000 50,000 49,782 49,471 82,288 CHF 82,328 CHF 99.93% 99.93%
13/08/2026 0.66% 1.62 CHF 1.63 CHF 50,000 50,000 49,962 49,904 82,180 CHF 82,631 CHF 100.00% 100.00%
12/08/2026 0.64% 1.64 CHF 1.65 CHF 50,000 50,000 49,957 49,947 83,148 CHF 83,665 CHF 99.97% 99.97%
11/08/2026 0.68% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 77,840 CHF 78,372 CHF 100.00% 100.00%
10/08/2026 0.66% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 80,389 CHF 80,923 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.