market maker quality

ISIN: CH1464273619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 131,500 CHF 132,500 CHF 99.99% 99.99%
02/12/2025 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,181 CHF 130,181 CHF 100.00% 100.00%
28/11/2025 0.79% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 125,620 CHF 126,620 CHF 99.41% 99.41%
27/11/2025 0.78% 1.27 CHF 1.28 CHF 100,000 100,000 99,482 99,482 127,211 CHF 128,209 CHF 99.99% 99.99%
26/11/2025 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 99,876 99,876 126,705 CHF 127,705 CHF 97.38% 97.38%
25/11/2025 0.74% 1.27 CHF 1.28 CHF 100,000 100,000 99,737 99,737 134,875 CHF 135,874 CHF 99.69% 99.69%
24/11/2025 0.72% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 137,840 CHF 138,840 CHF 99.86% 99.86%
21/11/2025 0.70% 1.42 CHF 1.43 CHF 100,000 100,000 99,738 99,672 142,969 CHF 143,872 CHF 99.98% 99.98%
20/11/2025 0.90% 1.43 CHF 1.44 CHF 100,000 100,000 77,569 71,961 110,347 CHF 103,154 CHF 99.71% 99.71%
19/11/2025 0.69% 1.43 CHF 1.44 CHF 200,000 200,000 200,000 200,000 289,344 CHF 291,344 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.