market maker quality

ISIN: CH1464273619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 133,866 CHF 134,866 CHF 94.31% 94.31%
17/02/2026 0.75% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 131,962 CHF 132,962 CHF 88.90% 88.90%
16/02/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,984 CHF 130,984 CHF 99.90% 99.90%
13/02/2026 0.77% 1.26 CHF 1.27 CHF 100,000 100,000 99,452 99,452 128,549 CHF 129,545 CHF 89.43% 89.43%
11/02/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 99,755 99,755 124,309 CHF 125,309 CHF 95.68% 95.68%
10/02/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 125,143 CHF 126,143 CHF 99.72% 99.72%
09/02/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,197 CHF 130,197 CHF 98.84% 98.84%
06/02/2026 0.76% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 130,834 CHF 131,834 CHF 95.66% 95.66%
04/02/2026 0.77% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 129,990 CHF 130,990 CHF 95.95% 95.95%
03/02/2026 0.71% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 140,264 CHF 141,264 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.