market maker quality

ISIN: CH1464273858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.14 CHF 1.15 CHF 50,000 50,000 53,230 50,000 54,743 CHF 52,284 CHF 96.60% 96.60%
17/02/2026 1.36% 0.87 CHF 0.88 CHF 60,000 50,000 66,595 50,000 54,511 CHF 41,557 CHF 88.93% 88.93%
16/02/2026 1.15% 0.90 CHF 0.91 CHF 60,000 50,000 61,699 50,000 53,107 CHF 43,603 CHF 99.85% 99.85%
13/02/2026 1.56% 0.80 CHF 0.81 CHF 70,000 50,000 57,862 42,774 45,890 CHF 34,632 CHF 88.91% 88.91%
11/02/2026 0.80% 1.50 CHF 1.51 CHF 50,000 50,000 49,901 49,752 75,286 CHF 75,659 CHF 94.56% 94.56%
10/02/2026 0.75% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 79,129 CHF 79,728 CHF 81.86% 81.86%
09/02/2026 0.78% 1.63 CHF 1.65 CHF 50,000 50,000 50,000 50,000 78,303 CHF 78,912 CHF 96.50% 96.50%
06/02/2026 0.86% 1.45 CHF 1.47 CHF 50,000 50,000 50,000 50,000 68,571 CHF 69,163 CHF 90.77% 90.77%
04/02/2026 1.40% 1.41 CHF 1.43 CHF 25,000 25,000 25,372 25,372 39,538 CHF 40,089 CHF 86.45% 86.45%
03/02/2026 0.59% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 98,721 CHF 99,310 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.