market maker quality

ISIN: CH1464273924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.48% 2.03 CHF 2.04 CHF 30,000 10,000 30,000 10,000 62,101 CHF 20,800 CHF 99.97% 99.97%
21/04/2026 0.44% 2.15 CHF 2.16 CHF 30,000 10,000 30,000 9,977 68,088 CHF 22,745 CHF 99.90% 99.90%
20/04/2026 0.44% 2.33 CHF 2.34 CHF 30,000 10,000 30,000 10,000 68,715 CHF 23,005 CHF 99.76% 99.76%
17/04/2026 0.46% 2.34 CHF 2.35 CHF 30,000 10,000 30,000 9,838 66,926 CHF 22,042 CHF 99.89% 99.89%
16/04/2026 0.43% 2.29 CHF 2.30 CHF 30,000 10,000 30,000 9,985 70,115 CHF 23,437 CHF 99.90% 99.90%
14/04/2026 0.46% 2.44 CHF 2.45 CHF 30,000 10,000 29,597 9,429 72,315 CHF 23,155 CHF 99.99% 99.99%
13/04/2026 0.45% 2.31 CHF 2.32 CHF 30,000 10,000 30,000 10,000 66,725 CHF 22,342 CHF 99.95% 99.95%
10/04/2026 0.46% 2.35 CHF 2.36 CHF 30,000 10,000 30,000 9,785 68,258 CHF 22,371 CHF 99.88% 99.88%
09/04/2026 0.48% 2.10 CHF 2.11 CHF 30,000 10,000 30,000 9,982 63,094 CHF 21,093 CHF 98.81% 98.81%
08/04/2026 0.59% 2.17 CHF 2.18 CHF 30,000 10,000 30,000 9,174 64,715 CHF 19,922 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.