market maker quality

ISIN: CH1464273924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.39 CHF 2.40 CHF 30,000 10,000 30,000 10,000 70,429 CHF 23,576 CHF 96.65% 96.65%
17/02/2026 0.43% 2.43 CHF 2.44 CHF 30,000 10,000 30,000 10,000 70,439 CHF 23,580 CHF 89.48% 89.48%
16/02/2026 0.44% 2.33 CHF 2.34 CHF 30,000 10,000 30,000 10,000 68,794 CHF 23,031 CHF 98.92% 98.92%
13/02/2026 0.46% 2.27 CHF 2.28 CHF 30,000 10,000 30,000 9,942 66,372 CHF 22,095 CHF 87.47% 87.47%
11/02/2026 0.54% 1.94 CHF 1.95 CHF 30,000 10,000 30,000 9,974 56,304 CHF 18,821 CHF 91.84% 91.84%
10/02/2026 0.52% 1.92 CHF 1.93 CHF 30,000 10,000 30,000 10,000 57,269 CHF 19,190 CHF 98.75% 98.75%
09/02/2026 0.52% 1.96 CHF 1.97 CHF 30,000 10,000 30,000 10,000 58,045 CHF 19,448 CHF 96.36% 96.36%
06/02/2026 0.55% 1.83 CHF 1.84 CHF 30,000 10,000 30,000 10,000 54,584 CHF 18,295 CHF 94.74% 94.74%
04/02/2026 0.58% 1.78 CHF 1.79 CHF 30,000 10,000 32,383 10,000 55,536 CHF 17,304 CHF 93.91% 93.91%
03/02/2026 0.58% 1.69 CHF 1.70 CHF 30,000 10,000 32,206 10,000 55,484 CHF 17,382 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.