market maker quality

ISIN: CH1464273924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.72% 1.41 CHF 1.42 CHF 40,000 20,000 40,000 20,000 55,356 CHF 27,878 CHF 99.88% 99.88%
16/12/2025 0.74% 1.36 CHF 1.37 CHF 40,000 20,000 40,000 19,697 55,057 CHF 27,325 CHF 100.00% 100.00%
15/12/2025 0.74% 1.47 CHF 1.48 CHF 40,000 20,000 36,799 18,933 54,528 CHF 28,250 CHF 100.00% 100.00%
12/12/2025 0.64% 1.47 CHF 1.48 CHF 40,000 20,000 40,000 20,000 62,021 CHF 31,211 CHF 99.93% 99.93%
10/12/2025 0.63% 1.62 CHF 1.63 CHF 40,000 20,000 40,000 20,000 63,519 CHF 31,960 CHF 99.02% 99.02%
09/12/2025 0.62% 1.57 CHF 1.58 CHF 40,000 20,000 40,000 20,000 64,609 CHF 32,504 CHF 100.00% 100.00%
08/12/2025 0.91% 1.56 CHF 1.57 CHF 40,000 20,000 24,105 14,702 38,252 CHF 23,686 CHF 92.73% 92.73%
05/12/2025 0.67% 1.45 CHF 1.46 CHF 40,000 20,000 40,000 20,000 59,294 CHF 29,847 CHF 57.16% 57.16%
03/12/2025 0.70% 1.42 CHF 1.43 CHF 40,000 20,000 40,000 20,000 56,897 CHF 28,649 CHF 100.00% 100.00%
02/12/2025 0.72% 1.41 CHF 1.42 CHF 40,000 20,000 40,000 20,000 55,483 CHF 27,942 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.