market maker quality

ISIN: CH1464274062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.18% 0.35 CHF 0.36 CHF 83,281 20,000 82,929 20,000 30,417 CHF 7,573 CHF 94.78% 94.78%
02/12/2025 3.14% 0.37 CHF 0.38 CHF 83,329 20,000 83,310 20,000 30,645 CHF 7,591 CHF 94.79% 94.79%
28/11/2025 3.44% 0.35 CHF 0.36 CHF 83,638 20,000 84,139 20,000 27,777 CHF 6,834 CHF 97.97% 97.97%
27/11/2025 3.48% 0.35 CHF 0.36 CHF 83,836 20,000 83,973 19,481 28,361 CHF 6,811 CHF 100.00% 100.00%
26/11/2025 3.19% 0.36 CHF 0.37 CHF 83,741 20,000 84,034 19,951 28,678 CHF 7,030 CHF 100.00% 100.00%
25/11/2025 3.66% 0.35 CHF 0.36 CHF 84,075 20,000 84,645 19,684 27,134 CHF 6,540 CHF 99.99% 99.99%
24/11/2025 4.01% 0.33 CHF 0.34 CHF 84,377 20,000 84,780 20,000 25,859 CHF 6,350 CHF 100.00% 100.00%
21/11/2025 3.71% 0.31 CHF 0.33 CHF 84,769 20,000 84,467 19,934 26,696 CHF 6,539 CHF 99.97% 99.97%
20/11/2025 7.01% 0.32 CHF 0.33 CHF 84,471 20,000 84,746 14,373 25,134 CHF 4,526 CHF 100.00% 100.00%
19/11/2025 4.85% 0.28 CHF 0.29 CHF 85,016 20,000 85,017 20,000 22,106 CHF 5,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.