market maker quality

ISIN: CH1464274062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.81% 0.79 CHF 0.81 CHF 70,000 10,000 70,118 10,000 54,207 CHF 7,873 CHF 96.17% 96.17%
17/02/2026 1.94% 0.77 CHF 0.79 CHF 70,000 10,000 74,576 10,000 47,435 CHF 6,501 CHF 81.42% 81.42%
16/02/2026 2.13% 0.66 CHF 0.67 CHF 74,650 20,000 74,831 20,000 48,531 CHF 13,250 CHF 100.00% 100.00%
13/02/2026 2.18% 0.55 CHF 0.57 CHF 76,258 20,000 76,346 19,872 41,821 CHF 11,123 CHF 90.52% 90.52%
11/02/2026 2.54% 0.48 CHF 0.49 CHF 77,664 20,000 77,234 19,793 37,200 CHF 9,772 CHF 95.94% 95.94%
10/02/2026 2.54% 0.46 CHF 0.47 CHF 77,212 20,000 77,273 20,000 36,025 CHF 9,565 CHF 99.59% 99.59%
09/02/2026 2.30% 0.52 CHF 0.54 CHF 76,486 20,000 77,046 20,000 39,432 CHF 10,474 CHF 99.26% 99.26%
06/02/2026 2.64% 0.50 CHF 0.51 CHF 77,768 20,000 78,790 20,000 35,091 CHF 9,149 CHF 96.09% 96.09%
04/02/2026 3.97% 0.32 CHF 0.33 CHF 80,758 20,000 80,897 20,000 24,885 CHF 6,402 CHF 96.01% 96.01%
03/02/2026 5.08% 0.21 CHF 0.22 CHF 82,404 20,000 82,428 20,000 18,762 CHF 4,790 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.