market maker quality

ISIN: CH1465361199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 2.48% 0.73 CHF 0.75 CHF 37,500 37,500 37,500 37,500 29,893 CHF 30,643 CHF 100.00% 100.00%
27/07/2026 2.13% 0.89 CHF 0.91 CHF 37,500 37,500 37,452 37,452 34,943 CHF 35,692 CHF 100.00% 100.00%
24/07/2026 1.98% 0.94 CHF 0.96 CHF 37,500 37,500 37,500 37,500 37,588 CHF 38,338 CHF 100.00% 100.00%
23/07/2026 2.05% 1.01 CHF 1.03 CHF 37,500 37,500 35,982 35,982 35,677 CHF 36,401 CHF 98.43% 98.43%
22/07/2026 1.86% 0.57 CHF 0.58 CHF 90,000 50,000 91,162 48,748 53,204 CHF 29,324 CHF 100.00% 100.00%
21/07/2026 1.57% 0.62 CHF 0.63 CHF 90,000 50,000 82,921 50,000 52,338 CHF 32,089 CHF 100.00% 100.00%
20/07/2026 1.88% 0.56 CHF 0.57 CHF 90,000 50,000 83,993 47,157 49,387 CHF 28,226 CHF 94.71% 94.71%
17/07/2026 1.81% 0.56 CHF 0.57 CHF 90,000 50,000 94,688 49,816 52,164 CHF 27,979 CHF 100.00% 100.00%
16/07/2026 1.63% 0.57 CHF 0.58 CHF 90,000 50,000 86,505 49,848 52,909 CHF 31,044 CHF 99.81% 99.81%
15/07/2026 1.73% 0.59 CHF 0.61 CHF 90,000 50,000 81,803 49,909 52,685 CHF 32,751 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.