market maker quality

ISIN: CH1465363716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.54% 0.28 CHF 0.29 CHF 160,100 50,000 159,276 50,000 44,210 CHF 14,382 CHF 74.17% 74.17%
17/02/2026 4.15% 0.29 CHF 0.30 CHF 162,192 75,000 178,994 75,000 42,530 CHF 18,698 CHF 46.59% 46.59%
16/02/2026 6.90% 0.13 CHF 0.14 CHF 252,222 75,000 240,498 75,000 33,718 CHF 11,270 CHF 100.00% 100.00%
13/02/2026 6.45% 0.15 CHF 0.16 CHF 235,638 75,000 235,081 74,617 35,405 CHF 11,989 CHF 88.89% 88.89%
11/02/2026 6.47% 0.15 CHF 0.16 CHF 228,099 75,000 232,467 73,986 34,968 CHF 11,873 CHF 96.64% 96.64%
10/02/2026 6.50% 0.16 CHF 0.17 CHF 219,724 75,000 235,956 75,000 35,168 CHF 11,936 CHF 100.00% 100.00%
09/02/2026 8.15% 0.13 CHF 0.14 CHF 252,636 75,000 278,090 75,000 32,773 CHF 9,593 CHF 80.11% 80.11%
06/02/2026 8.17% 0.13 CHF 0.14 CHF 268,844 75,000 279,201 75,000 32,824 CHF 9,583 CHF 97.45% 97.45%
04/02/2026 9.07% 0.13 CHF 0.14 CHF 256,767 75,000 304,076 75,000 32,126 CHF 8,749 CHF 95.97% 95.97%
03/02/2026 12.80% 0.08 CHF 0.09 CHF 368,393 75,000 387,142 75,000 28,371 CHF 6,257 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.