market maker quality

ISIN: CH1465363716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.33% 0.07 CHF 0.08 CHF 314,200 75,000 312,227 75,000 23,865 CHF 6,480 CHF 21.89% 21.89%
22/04/2026 9.89% 0.08 CHF 0.09 CHF 281,881 75,000 254,582 73,825 25,231 CHF 8,100 CHF 100.00% 100.00%
21/04/2026 8.93% 0.10 CHF 0.11 CHF 266,358 75,000 246,560 74,669 26,558 CHF 8,799 CHF 100.00% 100.00%
20/04/2026 10.47% 0.09 CHF 0.10 CHF 267,935 75,000 267,203 75,000 24,184 CHF 7,540 CHF 99.98% 99.98%
17/04/2026 8.45% 0.12 CHF 0.13 CHF 222,773 75,000 236,067 73,532 27,369 CHF 9,276 CHF 94.77% 94.77%
16/04/2026 9.43% 0.11 CHF 0.12 CHF 254,688 75,000 269,085 74,941 27,230 CHF 8,347 CHF 94.79% 94.79%
15/04/2026 10.77% 0.08 CHF 0.09 CHF 287,056 75,000 277,975 72,189 25,142 CHF 7,262 CHF 94.79% 94.79%
14/04/2026 10.73% 0.10 CHF 0.11 CHF 271,916 75,000 285,214 69,290 27,164 CHF 7,298 CHF 100.00% 100.00%
13/04/2026 11.94% 0.07 CHF 0.08 CHF 339,863 75,000 324,808 75,000 25,610 CHF 6,668 CHF 94.79% 94.79%
10/04/2026 9.47% 0.11 CHF 0.12 CHF 278,265 75,000 287,214 72,334 29,380 CHF 8,143 CHF 94.76% 94.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.