market maker quality

ISIN: CH1465363799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.40% 0.09 CHF 0.11 CHF 256,931 25,000 290,271 25,000 21,110 CHF 2,422 CHF 100.00% 100.00%
02/12/2025 26.18% 0.08 CHF 0.11 CHF 266,147 25,000 268,267 25,000 21,586 CHF 2,621 CHF 100.00% 100.00%
28/11/2025 30.25% 0.07 CHF 0.09 CHF 326,994 25,000 360,838 25,000 21,360 CHF 2,007 CHF 92.98% 92.98%
27/11/2025 26.27% 0.07 CHF 0.09 CHF 297,610 25,000 323,710 24,792 22,457 CHF 2,238 CHF 100.00% 100.00%
26/11/2025 32.57% 0.06 CHF 0.08 CHF 333,838 25,000 367,018 24,976 20,584 CHF 1,943 CHF 100.00% 100.00%
25/11/2025 33.87% 0.06 CHF 0.08 CHF 333,835 25,000 379,194 24,884 19,886 CHF 1,840 CHF 90.83% 90.83%
24/11/2025 33.34% 0.05 CHF 0.07 CHF 396,597 25,000 400,676 25,000 20,032 CHF 1,750 CHF 100.00% 100.00%
21/11/2025 41.69% 0.04 CHF 0.06 CHF 424,768 25,000 417,769 24,922 17,921 CHF 1,630 CHF 99.76% 99.76%
20/11/2025 53.36% 0.05 CHF 0.07 CHF 365,292 25,000 343,016 18,455 17,816 CHF 1,558 CHF 99.71% 99.71%
19/11/2025 35.95% 0.05 CHF 0.07 CHF 363,944 25,000 373,304 25,000 18,594 CHF 1,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.