market maker quality

ISIN: CH1465364615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.83 CHF 0.84 CHF 70,000 50,000 66,013 50,000 54,579 CHF 41,884 CHF 97.06% 97.06%
17/02/2026 1.25% 0.83 CHF 0.84 CHF 75,000 75,000 75,000 75,000 59,584 CHF 60,334 CHF 79.20% 79.20%
16/02/2026 1.61% 0.60 CHF 0.61 CHF 90,000 75,000 87,336 75,000 53,945 CHF 47,104 CHF 100.00% 100.00%
13/02/2026 1.56% 0.64 CHF 0.65 CHF 80,000 75,000 81,104 74,442 51,421 CHF 47,949 CHF 89.97% 89.97%
11/02/2026 1.56% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 74,213 51,129 CHF 48,174 CHF 93.33% 93.33%
10/02/2026 1.58% 0.66 CHF 0.67 CHF 80,000 75,000 83,114 75,000 52,290 CHF 47,970 CHF 100.00% 100.00%
09/02/2026 1.73% 0.60 CHF 0.61 CHF 90,000 75,000 90,206 75,000 51,819 CHF 43,838 CHF 94.06% 94.06%
06/02/2026 1.74% 0.59 CHF 0.60 CHF 90,000 75,000 91,406 75,000 52,029 CHF 43,468 CHF 97.53% 97.53%
04/02/2026 1.81% 0.60 CHF 0.61 CHF 90,000 75,000 97,225 75,000 53,231 CHF 41,879 CHF 93.40% 93.40%
03/02/2026 2.08% 0.50 CHF 0.51 CHF 100,000 75,000 109,419 75,000 51,955 CHF 36,372 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.