market maker quality

ISIN: CH1465364771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.36% 0.19 CHF 0.22 CHF 79,575 25,000 79,500 25,000 14,367 CHF 5,267 CHF 100.00% 100.00%
02/12/2025 17.39% 0.15 CHF 0.18 CHF 79,101 25,000 79,179 25,000 12,490 CHF 4,693 CHF 100.00% 100.00%
28/11/2025 15.14% 0.17 CHF 0.20 CHF 79,647 25,000 79,962 25,000 14,660 CHF 5,333 CHF 92.13% 92.13%
27/11/2025 15.27% 0.18 CHF 0.21 CHF 79,824 25,000 80,087 24,689 15,081 CHF 5,413 CHF 100.00% 100.00%
26/11/2025 13.32% 0.21 CHF 0.24 CHF 80,510 25,000 80,826 24,917 17,113 CHF 6,026 CHF 87.38% 87.38%
25/11/2025 12.08% 0.23 CHF 0.26 CHF 81,312 25,000 81,740 24,895 19,535 CHF 6,711 CHF 100.00% 100.00%
24/11/2025 12.13% 0.24 CHF 0.27 CHF 81,606 25,000 81,379 25,000 18,927 CHF 6,564 CHF 100.00% 100.00%
21/11/2025 12.15% 0.23 CHF 0.26 CHF 81,519 25,000 81,344 24,923 19,034 CHF 6,582 CHF 99.23% 99.23%
20/11/2025 22.75% 0.22 CHF 0.25 CHF 80,771 25,000 80,837 18,123 16,491 CHF 4,531 CHF 81.94% 81.94%
19/11/2025 11.16% 0.24 CHF 0.27 CHF 81,399 25,000 81,459 25,000 20,708 CHF 7,105 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.