market maker quality

ISIN: CH1465364789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.46% 0.35 CHF 0.38 CHF 79,641 25,000 79,477 25,000 27,000 CHF 9,243 CHF 100.00% 100.00%
02/12/2025 9.04% 0.31 CHF 0.34 CHF 79,101 25,000 79,241 25,000 25,124 CHF 8,676 CHF 100.00% 100.00%
28/11/2025 8.43% 0.33 CHF 0.36 CHF 79,722 25,000 79,933 25,000 27,265 CHF 9,277 CHF 69.36% 69.36%
27/11/2025 8.64% 0.34 CHF 0.37 CHF 79,844 25,000 80,057 24,689 27,554 CHF 9,262 CHF 100.00% 100.00%
26/11/2025 7.87% 0.36 CHF 0.39 CHF 80,650 25,000 80,847 24,917 29,800 CHF 9,935 CHF 87.38% 87.38%
25/11/2025 7.47% 0.38 CHF 0.41 CHF 81,302 25,000 81,745 24,895 32,290 CHF 10,595 CHF 99.99% 99.99%
24/11/2025 7.43% 0.39 CHF 0.42 CHF 81,595 25,000 81,399 25,000 31,634 CHF 10,466 CHF 100.00% 100.00%
21/11/2025 7.41% 0.39 CHF 0.42 CHF 81,517 25,000 81,297 24,923 31,966 CHF 10,550 CHF 99.23% 99.23%
20/11/2025 13.81% 0.38 CHF 0.41 CHF 80,839 25,000 80,852 18,123 29,263 CHF 7,413 CHF 81.94% 81.94%
19/11/2025 7.01% 0.40 CHF 0.43 CHF 81,427 25,000 81,470 25,000 33,668 CHF 11,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.