market maker quality

ISIN: CH1465366537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.29% 0.29 CHF 0.31 CHF 180,000 25,000 179,102 25,000 51,824 CHF 7,705 CHF 100.00% 100.00%
20/08/2026 7.39% 0.27 CHF 0.29 CHF 190,000 25,000 182,321 23,987 46,924 CHF 6,695 CHF 87.82% 87.82%
19/08/2026 7.60% 0.25 CHF 0.26 CHF 200,000 25,000 212,193 25,000 50,431 CHF 6,414 CHF 99.95% 99.95%
18/08/2026 7.33% 0.24 CHF 0.26 CHF 210,000 25,000 203,571 24,989 50,528 CHF 6,683 CHF 100.00% 100.00%
17/08/2026 5.92% 0.30 CHF 0.32 CHF 170,000 25,000 157,639 24,711 51,706 CHF 8,681 CHF 99.99% 99.99%
14/08/2026 5.18% 0.38 CHF 0.40 CHF 140,000 25,000 139,888 24,683 52,194 CHF 9,697 CHF 100.00% 100.00%
13/08/2026 5.07% 0.36 CHF 0.38 CHF 140,000 25,000 137,696 24,942 51,758 CHF 9,869 CHF 100.00% 100.00%
12/08/2026 5.46% 0.34 CHF 0.36 CHF 150,000 25,000 148,285 24,968 51,937 CHF 9,239 CHF 100.00% 100.00%
11/08/2026 4.91% 0.37 CHF 0.39 CHF 140,000 25,000 136,285 25,000 52,200 CHF 10,063 CHF 100.00% 100.00%
10/08/2026 5.26% 0.38 CHF 0.40 CHF 140,000 25,000 148,184 25,000 51,841 CHF 9,225 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.