| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1.27% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,435 | 75,000 | 59,289 CHF | 59,736 CHF | 94.90% | 94.90% |
| 08/06/2026 | 0.86% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 72,924 | 72,099 | 89,093 CHF | 88,846 CHF | 99.92% | 99.92% |
| 05/06/2026 | 0.80% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,516 CHF | 94,266 CHF | 99.99% | 99.99% |
| 04/06/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 75,000 | 75,000 | 74,883 | 74,852 | 97,539 CHF | 98,250 CHF | 99.99% | 99.99% |
| 03/06/2026 | 0.70% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,687 CHF | 107,437 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,527 CHF | 97,277 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 74,113 | 73,807 | 94,527 CHF | 94,882 CHF | 99.58% | 99.58% |
| 29/05/2026 | 0.91% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 73,438 | 73,179 | 82,935 CHF | 83,385 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.88% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 74,033 | 73,501 | 87,160 CHF | 87,291 CHF | 99.43% | 99.43% |
| 27/05/2026 | 0.87% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,784 CHF | 86,534 CHF | 99.84% | 99.84% |