market maker quality

ISIN: CH1465367014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.46% 1.06 CHF 1.10 CHF 20,000 20,000 20,000 20,000 22,388 CHF 23,175 CHF 95.74% 95.74%
17/02/2026 3.95% 1.16 CHF 1.21 CHF 20,000 20,000 20,000 20,000 24,531 CHF 25,518 CHF 89.18% 89.18%
16/02/2026 3.79% 1.44 CHF 1.50 CHF 10,000 10,000 10,000 10,000 15,058 CHF 15,637 CHF 99.55% 99.55%
13/02/2026 6.05% 1.70 CHF 1.83 CHF 17,059 5,000 17,224 4,973 36,675 CHF 11,227 CHF 88.99% 88.99%
11/02/2026 3.21% 2.89 CHF 2.98 CHF 20,000 10,000 20,000 9,921 54,996 CHF 28,169 CHF 93.11% 93.11%
10/02/2026 4.02% 2.29 CHF 2.38 CHF 25,543 7,500 25,442 7,500 55,712 CHF 17,090 CHF 99.23% 99.23%
09/02/2026 3.38% 2.47 CHF 2.55 CHF 26,578 10,000 22,147 10,000 55,794 CHF 26,141 CHF 62.58% 62.58%
06/02/2026 3.25% 2.36 CHF 2.44 CHF 27,325 10,000 21,709 10,000 55,679 CHF 26,592 CHF 92.69% 92.69%
04/02/2026 3.82% 1.90 CHF 1.98 CHF 28,708 10,000 28,857 10,000 60,037 CHF 21,597 CHF 93.99% 93.99%
03/02/2026 3.22% 2.22 CHF 2.28 CHF 30,000 10,000 30,000 10,000 62,843 CHF 21,632 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.