| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.20% | 0.63 CHF | 0.65 CHF | 80,000 | 50,000 | 85,882 | 50,000 | 53,361 CHF | 31,807 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.53% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,539 CHF | 56,392 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.68% | 0.73 CHF | 0.74 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 52,480 CHF | 38,120 CHF | 97.80% | 97.80% |
| 27/11/2025 | 1.77% | 0.76 CHF | 0.77 CHF | 70,000 | 50,000 | 70,000 | 49,220 | 53,218 CHF | 38,093 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.84% | 0.79 CHF | 0.80 CHF | 70,000 | 50,000 | 64,077 | 49,877 | 53,675 CHF | 42,689 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.57% | 0.90 CHF | 0.92 CHF | 60,000 | 50,000 | 60,206 | 49,544 | 52,617 CHF | 43,989 CHF | 99.65% | 99.65% |
| 24/11/2025 | 1.96% | 0.84 CHF | 0.85 CHF | 60,000 | 50,000 | 66,849 | 50,000 | 55,503 CHF | 42,359 CHF | 99.99% | 99.99% |
| 21/11/2025 | 1.81% | 0.87 CHF | 0.88 CHF | 60,000 | 50,000 | 61,316 | 49,825 | 52,467 CHF | 43,439 CHF | 100.00% | 100.00% |
| 20/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 19/11/2025 | 1.91% | 0.83 CHF | 0.84 CHF | 70,000 | 50,000 | 69,795 | 50,000 | 56,201 CHF | 41,043 CHF | 100.00% | 100.00% |