market maker quality

ISIN: CH1465367048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.83 CHF 0.84 CHF 70,000 50,000 76,302 50,000 54,340 CHF 36,618 CHF 95.75% 95.75%
17/02/2026 2.07% 0.56 CHF 0.57 CHF 90,000 50,000 102,933 50,000 52,395 CHF 26,042 CHF 86.41% 86.41%
16/02/2026 1.78% 0.59 CHF 0.60 CHF 90,000 75,000 94,005 75,000 52,344 CHF 42,591 CHF 99.75% 99.75%
13/02/2026 2.94% 0.51 CHF 0.52 CHF 100,000 50,000 83,327 42,572 41,270 CHF 22,016 CHF 87.15% 87.15%
11/02/2026 2.00% 3.35 CHF 3.42 CHF 20,000 10,000 20,000 9,927 68,018 CHF 34,435 CHF 94.60% 94.60%
10/02/2026 2.07% 3.82 CHF 3.90 CHF 20,000 7,500 20,000 7,500 76,742 CHF 29,378 CHF 82.76% 82.76%
09/02/2026 1.56% 4.23 CHF 4.29 CHF 20,000 10,000 20,000 10,000 77,479 CHF 39,349 CHF 96.28% 96.28%
06/02/2026 1.46% 3.31 CHF 3.36 CHF 20,000 20,000 20,000 20,000 59,730 CHF 60,609 CHF 89.95% 89.95%
04/02/2026 5.65% 3.39 CHF 3.72 CHF 1,000 1,000 1,106 1,022 7,267 CHF 6,842 CHF 59.51% 72.66%
03/02/2026 1.63% 17.86 CHF 18.13 CHF 6,433 2,500 6,516 2,500 105,856 CHF 41,287 CHF 96.60% 96.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.