market maker quality

ISIN: CH1465367048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 32.49% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 1,000,000 1,000,000 26,575 CHF 36,575 CHF 91.45% 91.45%
21/04/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 996,169 996,169 29,885 CHF 39,847 CHF 100.00% 100.00%
20/04/2026 28.57% 0.03 CHF 0.04 CHF 750,000 750,000 750,000 750,000 22,500 CHF 30,000 CHF 99.80% 99.80%
17/04/2026 26.65% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 980,855 980,855 32,290 CHF 42,099 CHF 99.93% 99.93%
16/04/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 997,584 997,584 29,928 CHF 39,903 CHF 100.00% 100.00%
15/04/2026 28.15% 0.03 CHF 0.04 CHF 750,000 750,000 729,057 729,057 22,373 CHF 29,663 CHF 99.92% 99.92%
14/04/2026 27.25% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 942,756 942,756 30,354 CHF 39,782 CHF 99.74% 99.74%
13/04/2026 28.57% 0.03 CHF 0.04 CHF 750,000 750,000 750,000 750,000 22,500 CHF 30,000 CHF 99.95% 99.95%
10/04/2026 24.43% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 983,137 983,137 35,998 CHF 45,830 CHF 98.65% 98.65%
09/04/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 998,092 998,092 19,962 CHF 29,943 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.