market maker quality

ISIN: CH1465367048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.71% 8.49 CHF 8.84 CHF 8,764 2,500 8,714 2,500 81,109 CHF 24,154 CHF 97.48% 97.48%
02/12/2025 2.58% 11.58 CHF 11.89 CHF 9,721 2,500 9,712 2,500 114,144 CHF 30,151 CHF 99.97% 99.97%
28/11/2025 3.02% 10.47 CHF 10.78 CHF 9,808 2,500 9,873 2,500 98,811 CHF 25,788 CHF 99.40% 99.40%
27/11/2025 2.88% 10.41 CHF 10.69 CHF 10,000 5,000 10,000 4,834 99,575 CHF 49,485 CHF 99.99% 99.99%
26/11/2025 3.01% 9.26 CHF 9.54 CHF 10,000 5,000 10,000 4,983 93,715 CHF 48,112 CHF 85.24% 85.24%
25/11/2025 2.76% 9.22 CHF 9.43 CHF 10,000 5,000 10,000 4,948 76,357 CHF 38,811 CHF 99.47% 99.47%
24/11/2025 2.58% 6.36 CHF 6.51 CHF 10,000 7,500 10,000 7,500 60,724 CHF 46,732 CHF 99.68% 99.68%
21/11/2025 3.81% 4.99 CHF 5.18 CHF 15,692 5,000 12,300 4,996 61,378 CHF 26,289 CHF 60.47% 60.47%
20/11/2025 4.61% 6.71 CHF 6.89 CHF 10,000 5,000 10,000 3,878 68,248 CHF 27,648 CHF 99.70% 99.70%
19/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.