market maker quality

ISIN: CH1465367808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 3.16% 0.55 CHF 0.57 CHF 37,500 37,500 37,500 37,500 23,459 CHF 24,209 CHF 100.00% 100.00%
27/07/2026 2.60% 0.72 CHF 0.74 CHF 37,500 37,500 37,452 37,452 28,535 CHF 29,284 CHF 100.00% 100.00%
24/07/2026 2.38% 0.77 CHF 0.79 CHF 37,500 37,500 37,500 37,500 31,170 CHF 31,920 CHF 100.00% 100.00%
23/07/2026 2.37% 0.83 CHF 0.85 CHF 37,500 37,500 35,982 35,982 29,526 CHF 30,219 CHF 98.43% 98.43%
22/07/2026 2.63% 0.40 CHF 0.41 CHF 119,693 50,000 114,602 48,748 47,620 CHF 20,991 CHF 100.00% 100.00%
21/07/2026 2.14% 0.45 CHF 0.46 CHF 120,000 50,000 112,905 50,000 52,087 CHF 23,589 CHF 100.00% 100.00%
20/07/2026 2.63% 0.39 CHF 0.40 CHF 119,027 50,000 110,555 47,162 46,217 CHF 20,211 CHF 94.71% 94.71%
17/07/2026 2.53% 0.39 CHF 0.40 CHF 118,434 50,000 118,701 49,740 46,891 CHF 20,150 CHF 43.57% 100.00%
16/07/2026 2.48% 0.40 CHF 0.41 CHF 118,917 50,000 116,208 49,794 51,141 CHF 22,494 CHF 73.60% 73.60%
15/07/2026 2.10% 0.42 CHF 0.43 CHF 119,217 50,000 109,926 49,909 52,089 CHF 24,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.