| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.57% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 83,689 | 74,843 | 53,212 CHF | 48,496 CHF | 100.00% | 100.00% |
| 16/09/2026 | 1.45% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 78,900 | 74,326 | 54,701 CHF | 52,313 CHF | 100.00% | 100.00% |
| 15/09/2026 | 1.35% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,712 | 75,000 | 55,602 CHF | 55,847 CHF | 100.00% | 100.00% |
| 14/09/2026 | 1.47% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 78,910 | 75,000 | 53,339 CHF | 51,515 CHF | 100.00% | 100.00% |
| 11/09/2026 | 1.27% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 74,882 | 73,819 | 59,630 CHF | 59,526 CHF | 100.00% | 100.00% |
| 10/09/2026 | 1.24% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,884 | 73,844 | 61,623 CHF | 61,518 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.37% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 77,101 | 75,000 | 56,085 CHF | 55,375 CHF | 100.00% | 100.00% |
| 08/09/2026 | 1.52% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 80,253 | 74,541 | 52,759 CHF | 49,765 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.47% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 79,665 | 75,000 | 53,956 CHF | 51,564 CHF | 100.00% | 100.00% |
| 04/09/2026 | 1.57% | 0.65 CHF | 0.66 CHF | 80,000 | 50,000 | 81,810 | 49,826 | 51,896 CHF | 32,126 CHF | 100.00% | 100.00% |