| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 102.10 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.17% |
| 17/02/2026 | - | 101.90 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.76% |
| 16/02/2026 | - | 101.90 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.34% |
| 13/02/2026 | - | 101.80 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.30% |
| 11/02/2026 | - | 102.10 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.08% |
| 10/02/2026 | - | 102.00 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.97% |
| 09/02/2026 | - | 102.00 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.36% |
| 06/02/2026 | - | 101.70 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.57% |
| 04/02/2026 | - | 101.60 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.90% |
| 03/02/2026 | - | 102.00 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.14% |