| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,601,440 CHF | 9,701,440 CHF | 86.96% | 86.96% |
| 21/10/2026 | 1.04% | 95.00 % | 96.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,532,360 CHF | 9,632,360 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.05% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,885 CHF | 95,885 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,857 CHF | 95,857 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.05% | 95.15 % | 96.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,075 CHF | 96,075 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.05% | 94.80 % | 95.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,652 CHF | 95,652 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.05% | 94.10 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,328 CHF | 95,328 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.06% | 93.70 % | 94.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,820 CHF | 94,820 CHF | 90.28% | 90.28% |
| 12/10/2026 | 1.07% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,839 CHF | 93,839 CHF | 79.70% | 79.70% |
| 09/10/2026 | 1.07% | 92.50 % | 93.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,958 CHF | 93,958 CHF | 97.16% | 97.16% |