| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,624 EUR | 102,624 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,393 EUR | 102,393 EUR | 98.69% | 98.69% |
| 20/04/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,169 EUR | 102,169 EUR | 97.84% | 97.84% |
| 17/04/2026 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,045 EUR | 102,045 EUR | 99.49% | 99.49% |
| 16/04/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,262 EUR | 102,262 EUR | 99.02% | 99.02% |
| 15/04/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,277 EUR | 102,277 EUR | 99.14% | 99.14% |
| 14/04/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,134 EUR | 102,134 EUR | 92.95% | 92.95% |
| 13/04/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,177 EUR | 102,177 EUR | 99.10% | 99.10% |
| 10/04/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,102 EUR | 102,102 EUR | 98.64% | 98.64% |
| 09/04/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,031 EUR | 102,031 EUR | 98.59% | 98.59% |