| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.08% | 92.90 % | 93.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,428 CHF | 93,428 CHF | 97.81% | 97.81% |
| 22/06/2026 | 1.08% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,202 CHF | 93,202 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.08% | 92.15 % | 93.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,017 CHF | 93,017 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.09% | 91.70 % | 92.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,563 CHF | 92,563 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.09% | 91.50 % | 92.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,212 CHF | 92,212 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.08% | 92.10 % | 93.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,800 CHF | 92,800 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.09% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,867 CHF | 91,867 CHF | 99.19% | 99.19% |
| 12/06/2026 | 1.10% | 90.35 % | 91.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,304 CHF | 91,304 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.10% | 90.10 % | 91.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,181 CHF | 91,181 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.11% | 89.75 % | 90.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,242 CHF | 90,242 CHF | 99.58% | 99.58% |