| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,121 CHF | 97,121 CHF | 99.60% | 99.60% |
| 20/08/2026 | 1.04% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,756 CHF | 96,756 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,352 CHF | 97,352 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,661 CHF | 97,661 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,516 CHF | 97,516 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,516 CHF | 97,516 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.03% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,158 CHF | 97,158 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,092 CHF | 97,092 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.03% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,182 CHF | 97,182 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,160 CHF | 97,160 CHF | 99.51% | 99.51% |