| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.06% | 93.75 % | 94.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,635 CHF | 94,635 CHF | 100.00% | 100.00% |
| 22/04/2026 | 1.05% | 94.05 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,898 CHF | 95,898 CHF | 99.99% | 99.99% |
| 21/04/2026 | 1.04% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,556 CHF | 96,556 CHF | 98.69% | 98.69% |
| 20/04/2026 | 1.05% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,153 CHF | 96,153 CHF | 97.81% | 97.81% |
| 17/04/2026 | 1.05% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,902 CHF | 95,902 CHF | 98.93% | 98.93% |
| 16/04/2026 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,600 CHF | 95,600 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,980 CHF | 94,980 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.07% | 93.60 % | 94.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,284 CHF | 94,284 CHF | 68.11% | 68.11% |
| 13/04/2026 | 1.08% | 92.55 % | 93.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,449 CHF | 93,449 CHF | 99.10% | 99.10% |
| 10/04/2026 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,931 CHF | 93,931 CHF | 98.65% | 98.65% |