| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 85.35 % | 86.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,903 CHF | 85,903 CHF | 73.57% | 73.57% |
| 02/12/2025 | 1.19% | 83.75 % | 84.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,751 CHF | 84,751 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.08% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,415 CHF | 93,415 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.08% | 91.60 % | 92.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,855 CHF | 92,855 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.12% | 90.00 % | 91.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,090 CHF | 90,090 CHF | 98.46% | 98.46% |
| 25/11/2025 | 1.13% | 88.85 % | 89.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,748 CHF | 88,748 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.13% | 87.40 % | 88.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,655 CHF | 88,655 CHF | 83.12% | 83.12% |
| 21/11/2025 | 1.15% | 86.40 % | 87.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,688 CHF | 87,688 CHF | 4.11% | 4.11% |
| 20/11/2025 | 1.10% | 90.00 % | 91.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,518 CHF | 91,518 CHF | 64.40% | 64.40% |
| 19/11/2025 | 1.13% | 89.85 % | 90.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,028 CHF | 89,028 CHF | 69.38% | 69.38% |