| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,107 EUR | 99,107 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,132 EUR | 99,132 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,131 EUR | 99,131 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,132 EUR | 99,132 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,028 EUR | 99,028 EUR | 98.76% | 98.76% |
| 25/11/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,630 EUR | 98,630 EUR | 89.55% | 89.55% |
| 24/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,339 EUR | 98,339 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,084 EUR | 98,084 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,502 EUR | 98,502 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,171 EUR | 98,171 EUR | 99.94% | 99.94% |