market maker quality

ISIN: CH1466341034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 92.40 % 93.40 % 100,000 100,000 27,068 27,068 25,036 USD 25,306 USD 63.69% 63.69%
02/12/2025 1.09% 92.60 % 93.60 % 100,000 100,000 27,553 27,553 25,329 USD 25,605 USD 65.02% 65.02%
28/11/2025 1.09% 91.40 % 92.40 % 100,000 100,000 24,572 24,572 22,428 USD 22,674 USD 73.77% 73.77%
27/11/2025 1.09% 90.95 % 91.95 % 100,000 100,000 54,938 54,938 49,969 USD 50,518 USD 37.55% 37.55%
26/11/2025 1.09% 91.10 % 92.10 % 100,000 100,000 28,713 28,713 26,133 USD 26,420 USD 65.04% 65.04%
25/11/2025 1.10% 90.70 % 91.70 % 100,000 100,000 28,832 28,832 26,064 USD 26,353 USD 63.92% 63.92%
24/11/2025 1.12% 89.60 % 90.60 % 100,000 100,000 26,367 26,367 23,559 USD 23,823 USD 64.89% 64.89%
21/11/2025 1.14% 87.25 % 88.25 % 100,000 100,000 30,067 30,067 26,248 USD 26,548 USD 57.27% 57.27%
20/11/2025 1.13% 87.95 % 88.95 % 100,000 100,000 35,405 35,405 31,174 USD 31,528 USD 39.69% 39.69%
19/11/2025 1.13% 87.60 % 88.60 % 100,000 100,000 29,204 29,204 25,673 USD 25,965 USD 59.44% 59.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.