| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.21% | 82.20 % | 83.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,047 USD | 83,047 USD | 9.95% | 9.95% |
| 17/02/2026 | 1.25% | 79.30 % | 80.30 % | 100,000 | 100,000 | 26,717 | 26,717 | 21,197 USD | 21,464 USD | 97.99% | 97.99% |
| 16/02/2026 | 1.25% | 79.80 % | 80.80 % | 100,000 | 100,000 | 27,690 | 27,690 | 22,082 USD | 22,359 USD | 95.38% | 95.38% |
| 13/02/2026 | 1.24% | 80.15 % | 81.15 % | 100,000 | 100,000 | 26,195 | 26,195 | 20,949 USD | 21,211 USD | 97.64% | 97.64% |
| 11/02/2026 | 1.20% | 82.45 % | 83.45 % | 100,000 | 100,000 | 26,842 | 26,842 | 22,193 USD | 22,461 USD | 98.50% | 98.50% |
| 10/02/2026 | 1.19% | 83.70 % | 84.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,872 USD | 84,872 USD | 15.74% | 15.74% |
| 09/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.09% | 90.55 % | 91.55 % | 100,000 | 100,000 | 26,528 | 26,528 | 24,084 USD | 24,349 USD | 99.42% | 99.42% |
| 03/02/2026 | 1.04% | 93.80 % | 94.80 % | 100,000 | 100,000 | 27,534 | 27,534 | 26,062 USD | 26,337 USD | 96.10% | 96.10% |