market maker quality

ISIN: CH1466341042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 90.35 % 91.35 % 100,000 100,000 27,044 27,044 24,313 USD 24,583 USD 98.99% 98.99%
17/02/2026 1.12% 89.35 % 90.35 % 100,000 100,000 26,598 26,598 23,623 USD 23,889 USD 98.15% 98.15%
16/02/2026 1.11% 89.60 % 90.60 % 100,000 100,000 27,332 27,332 24,480 USD 24,753 USD 97.35% 97.35%
13/02/2026 1.11% 89.75 % 90.75 % 100,000 100,000 26,361 26,361 23,615 USD 23,878 USD 97.40% 97.40%
11/02/2026 1.09% 90.85 % 91.85 % 100,000 100,000 26,855 26,855 24,467 USD 24,736 USD 98.82% 98.82%
10/02/2026 1.09% 91.95 % 92.95 % 100,000 100,000 27,044 27,044 24,809 USD 25,079 USD 98.99% 98.99%
09/02/2026 1.10% 91.15 % 92.15 % 100,000 100,000 30,234 30,234 27,459 USD 27,761 USD 82.07% 82.07%
06/02/2026 1.12% 89.60 % 90.60 % 100,000 100,000 100,000 100,000 89,134 USD 90,134 USD 12.02% 12.02%
04/02/2026 1.06% 94.00 % 95.00 % 100,000 100,000 26,502 26,502 24,877 USD 25,142 USD 99.50% 99.50%
03/02/2026 1.03% 95.25 % 96.25 % 100,000 100,000 27,128 27,128 25,989 USD 26,260 USD 95.53% 95.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.