| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.10% | 90.00 % | 91.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,160 CHF | 91,160 CHF | 73.10% | 73.10% |
| 02/12/2025 | 1.12% | 88.45 % | 89.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,450 CHF | 89,450 CHF | 0.28% | 0.28% |
| 28/11/2025 | 1.12% | 88.50 % | 89.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,391 CHF | 89,391 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.13% | 88.40 % | 89.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,374 CHF | 89,374 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.13% | 88.25 % | 89.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,184 CHF | 89,184 CHF | 98.46% | 98.46% |
| 25/11/2025 | 1.13% | 88.35 % | 89.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,022 CHF | 89,022 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.13% | 87.60 % | 88.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,653 CHF | 88,653 CHF | 84.26% | 84.26% |
| 21/11/2025 | 1.15% | 86.75 % | 87.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,717 CHF | 87,717 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.14% | 86.85 % | 87.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,024 CHF | 88,024 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.15% | 86.55 % | 87.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,588 CHF | 87,588 CHF | 99.82% | 99.82% |