| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 1.01% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,186 CHF | 99,186 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,183 CHF | 99,183 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,244 CHF | 99,244 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,710 CHF | 99,710 CHF | 97.05% | 97.05% |
| 20/07/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,216 CHF | 98,216 CHF | 99.71% | 99.71% |
| 17/07/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,459 CHF | 98,459 CHF | 99.87% | 99.87% |
| 16/07/2026 | 1.01% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,111 CHF | 99,111 CHF | 99.87% | 99.87% |
| 15/07/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,859 CHF | 99,858 CHF | 100.00% | 100.00% |
| 14/07/2026 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,900 CHF | 99,901 CHF | 98.25% | 98.25% |
| 13/07/2026 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,835 CHF | 99,835 CHF | 99.46% | 99.46% |