| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,336 EUR | 103,336 EUR | 98.25% | 98.25% |
| 13/07/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,470 EUR | 103,470 EUR | 99.46% | 99.46% |
| 10/07/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,347 EUR | 103,347 EUR | 99.65% | 99.65% |
| 09/07/2026 | 0.97% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,261 EUR | 103,261 EUR | 98.24% | 98.24% |
| 08/07/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,299 EUR | 103,299 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,393 EUR | 103,393 EUR | 99.07% | 99.07% |
| 06/07/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,299 EUR | 103,299 EUR | 99.45% | 99.45% |
| 03/07/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,348 EUR | 103,348 EUR | 98.36% | 98.36% |
| 02/07/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,303 EUR | 103,303 EUR | 99.80% | 99.80% |
| 30/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,248 EUR | 103,248 EUR | 97.99% | 97.99% |