| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,113 EUR | 102,113 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,137 EUR | 102,137 EUR | 87.53% | 87.53% |
| 28/11/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,967 EUR | 100,965 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,917 EUR | 100,915 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,701 EUR | 100,698 EUR | 98.46% | 98.46% |
| 25/11/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,476 EUR | 100,473 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,457 EUR | 100,457 EUR | 84.45% | 84.45% |
| 21/11/2025 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,983 EUR | 97,983 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,717 EUR | 97,717 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,688 EUR | 97,688 EUR | 99.82% | 99.82% |