| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,816 USD | 103,816 USD | 87.92% | 87.92% |
| 20/05/2026 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,697 USD | 103,697 USD | 99.70% | 99.70% |
| 19/05/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,665 USD | 103,665 USD | 98.51% | 98.51% |
| 18/05/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,545 USD | 103,545 USD | 95.56% | 95.56% |
| 15/05/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,525 USD | 103,525 USD | 100.00% | 100.00% |
| 13/05/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,494 USD | 103,494 USD | 99.85% | 99.85% |
| 12/05/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,476 USD | 103,476 USD | 98.73% | 98.73% |
| 11/05/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,514 USD | 103,514 USD | 99.24% | 99.24% |
| 08/05/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,513 USD | 103,513 USD | 96.98% | 96.98% |
| 07/05/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,681 USD | 103,681 USD | 82.16% | 82.16% |