| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 103.80 % | 104.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,737 USD | 104,737 USD | 99.77% | 99.77% |
| 02/12/2025 | 0.96% | 103.70 % | 104.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,758 USD | 104,758 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 103.70 % | 104.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,623 USD | 104,623 USD | 97.89% | 97.89% |
| 27/11/2025 | 0.96% | 103.50 % | 104.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,584 USD | 104,584 USD | 93.49% | 93.49% |
| 26/11/2025 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,500 USD | 104,500 USD | 98.76% | 98.76% |
| 25/11/2025 | 0.97% | 103.30 % | 104.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,064 USD | 104,064 USD | 91.22% | 91.22% |
| 24/11/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,608 USD | 103,608 USD | 99.60% | 99.60% |
| 21/11/2025 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,140 USD | 103,140 USD | 36.45% | 36.45% |
| 20/11/2025 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,619 USD | 103,619 USD | 70.58% | 70.58% |
| 19/11/2025 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,315 USD | 103,315 USD | 99.94% | 99.94% |