| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,703 USD | 101,703 USD | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,545 USD | 101,545 USD | 96.18% | 96.18% |
| 06/02/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,306 USD | 101,306 USD | 99.63% | 99.63% |
| 04/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,426 USD | 101,426 USD | 99.87% | 99.87% |
| 03/02/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,374 USD | 101,374 USD | 96.14% | 96.14% |
| 02/02/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,147 USD | 101,149 USD | 99.62% | 99.62% |
| 29/01/2026 | 0.99% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,165 USD | 101,164 USD | 99.77% | 99.77% |
| 28/01/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,162 USD | 101,162 USD | 95.60% | 95.60% |
| 27/01/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,207 USD | 101,207 USD | 99.22% | 99.22% |
| 26/01/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,113 USD | 101,113 USD | 95.42% | 95.42% |