| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,684 CHF | 100,683 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,073 CHF | 101,076 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,178 CHF | 101,178 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,135 CHF | 101,135 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,992 CHF | 100,997 CHF | 98.46% | 98.46% |
| 25/11/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,764 CHF | 100,763 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,506 CHF | 100,506 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,720 CHF | 99,720 CHF | 99.90% | 99.90% |
| 20/11/2025 | 0.99% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,442 CHF | 100,436 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,727 CHF | 99,727 CHF | 99.82% | 99.82% |