| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,199 EUR | 100,202 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,006 EUR | 100,003 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,952 EUR | 99,952 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,865 EUR | 99,865 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,728 EUR | 99,728 EUR | 98.46% | 98.46% |
| 25/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,566 EUR | 99,566 EUR | 90.48% | 90.48% |
| 24/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,056 EUR | 99,056 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,147 EUR | 99,147 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,868 EUR | 99,864 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,332 EUR | 99,332 EUR | 99.82% | 99.82% |