| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,789 CHF | 247,789 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,975 CHF | 245,975 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,502 CHF | 246,502 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,030 CHF | 247,030 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,399 CHF | 250,399 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,725 CHF | 250,725 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,582 CHF | 250,582 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,248 CHF | 250,248 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,823 CHF | 249,823 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,576 CHF | 249,576 CHF | 100.00% | 100.00% |