| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,588 CHF | 250,588 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,747 CHF | 249,747 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,064 CHF | 249,064 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,484 CHF | 248,484 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,253 CHF | 248,253 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,818 CHF | 247,818 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,765 CHF | 247,765 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,204 CHF | 247,204 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,476 CHF | 246,476 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,715 CHF | 246,715 CHF | 100.00% | 100.00% |