| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,391 CHF | 249,391 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,378 CHF | 249,378 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,762 CHF | 249,762 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,397 CHF | 249,397 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,787 CHF | 248,787 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,496 CHF | 247,496 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,509 CHF | 247,509 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,088 CHF | 246,088 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,253 CHF | 246,253 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,933 CHF | 245,933 CHF | 100.00% | 100.00% |