| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,755 CHF | 244,755 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,748 CHF | 243,748 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,878 CHF | 244,878 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,304 CHF | 245,304 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,589 CHF | 245,589 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,050 CHF | 245,050 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,344 CHF | 244,344 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,319 CHF | 244,319 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,794 CHF | 242,794 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,285 CHF | 241,285 CHF | 99.99% | 99.99% |