| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 111.57 % | 112.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,202 EUR | 280,436 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 110.63 % | 111.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,938 EUR | 278,157 EUR | 90.17% | 90.17% |
| 26/01/2026 | 0.80% | 109.75 % | 110.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,062 EUR | 276,261 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 108.40 % | 109.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,838 EUR | 273,013 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 106.40 % | 107.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,467 EUR | 267,595 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 106.90 % | 107.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,472 EUR | 269,620 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 107.87 % | 108.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,165 EUR | 271,325 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 107.82 % | 108.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,531 EUR | 270,687 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 107.78 % | 108.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,024 EUR | 271,183 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 106.01 % | 106.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,545 EUR | 266,670 EUR | 100.00% | 100.00% |