| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 119.25 % | 120.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,044 EUR | 300,444 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 119.40 % | 120.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,591 EUR | 300,991 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 119.69 % | 120.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,929 EUR | 301,329 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 119.52 % | 120.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,291 EUR | 300,691 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 118.98 % | 119.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,703 EUR | 299,079 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 118.42 % | 119.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,113 EUR | 298,488 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 118.58 % | 119.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,596 EUR | 298,971 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 118.60 % | 119.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,218 EUR | 298,593 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 118.04 % | 118.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,212 EUR | 297,588 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 118.08 % | 119.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,237 EUR | 297,612 EUR | 93.08% | 93.08% |