| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.80% | 119.68 % | 120.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,964 EUR | 301,364 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 119.23 % | 120.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,000 EUR | 300,400 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 119.09 % | 120.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,608 EUR | 300,008 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 119.11 % | 120.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,688 EUR | 300,088 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 119.07 % | 120.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,500 EUR | 299,894 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 119.31 % | 120.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,632 EUR | 301,032 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 119.62 % | 120.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,296 EUR | 301,696 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 119.84 % | 120.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,580 EUR | 301,980 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 119.42 % | 120.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,812 EUR | 300,211 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 118.76 % | 119.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,822 EUR | 299,197 EUR | 100.00% | 100.00% |