| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 110.06 % | 110.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,396 EUR | 277,604 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 110.75 % | 111.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,560 EUR | 278,785 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 109.79 % | 110.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,656 EUR | 275,856 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 109.29 % | 110.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,878 EUR | 275,077 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 109.03 % | 109.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,868 EUR | 274,048 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 108.87 % | 109.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,998 EUR | 273,174 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 107.86 % | 108.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,439 EUR | 270,592 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 107.24 % | 108.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,614 EUR | 269,764 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 108.37 % | 109.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,501 EUR | 273,680 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 107.05 % | 107.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,114 EUR | 269,264 EUR | 100.00% | 100.00% |