| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,164 EUR | 249,164 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,867 EUR | 249,867 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,670 EUR | 250,670 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,171 EUR | 251,171 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,006 EUR | 250,006 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,972 EUR | 249,972 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,861 EUR | 249,861 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,579 EUR | 249,579 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,226 EUR | 250,226 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,075 EUR | 250,075 EUR | 100.00% | 100.00% |