| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,605 EUR | 250,605 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,608 EUR | 250,608 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,956 EUR | 249,956 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,901 EUR | 249,901 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,223 EUR | 249,223 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,441 EUR | 248,441 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,727 EUR | 247,727 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,152 EUR | 247,152 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,508 EUR | 249,508 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,913 EUR | 249,913 EUR | 100.00% | 100.00% |