| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,873 EUR | 240,873 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,448 EUR | 238,448 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,029 EUR | 240,029 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,774 EUR | 237,774 EUR | 99.99% | 99.99% |
| 08/04/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,177 EUR | 240,177 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.86% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,544 EUR | 234,544 EUR | 99.96% | 99.96% |
| 02/04/2026 | 0.86% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,727 EUR | 232,727 EUR | 99.98% | 99.98% |
| 01/04/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,395 EUR | 235,395 EUR | 99.96% | 99.96% |
| 31/03/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,477 EUR | 235,477 EUR | 99.98% | 99.98% |
| 30/03/2026 | 0.86% | 93.10 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,401 EUR | 234,401 EUR | 99.99% | 99.99% |