| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 89.30 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,785 CHF | 224,785 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 89.09 % | 89.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,180 CHF | 224,180 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 88.56 % | 89.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,094 CHF | 223,094 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.36 % | 89.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,735 CHF | 222,735 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 88.24 % | 89.04 % | 250,000 | 235,000 | 250,000 | 235,011 | 219,043 CHF | 207,791 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,972 CHF | 218,972 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.92% | 86.83 % | 87.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,877 CHF | 218,877 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.45 % | 87.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,859 CHF | 216,859 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.92% | 86.76 % | 87.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,289 CHF | 219,289 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 86.48 % | 87.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,329 CHF | 218,329 CHF | 100.00% | 100.00% |