| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.54 % | 86.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,603 EUR | 216,603 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 85.39 % | 86.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,993 EUR | 211,993 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 86.04 % | 86.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,624 EUR | 217,624 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.51 % | 87.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,383 EUR | 218,383 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 86.28 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,080 EUR | 216,080 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 84.94 % | 85.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,565 EUR | 215,565 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.94% | 84.17 % | 84.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,004 EUR | 214,004 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,435 EUR | 223,435 EUR | 99.98% | 99.98% |
| 20/11/2025 | 0.86% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,831 EUR | 234,831 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,287 EUR | 240,287 EUR | 100.00% | 100.00% |