| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.99% | 80.33 % | 81.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,396 EUR | 203,396 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.98% | 78.74 % | 79.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,777 EUR | 203,770 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.96% | 82.63 % | 83.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,641 EUR | 209,641 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.98% | 80.47 % | 81.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,758 EUR | 205,757 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.99% | 80.13 % | 80.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,994 EUR | 201,993 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 77.91 % | 78.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,754 EUR | 199,739 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 77.45 % | 78.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,731 EUR | 198,705 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.98% | 80.55 % | 81.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,112 EUR | 206,112 EUR | 99.99% | 99.99% |
| 11/06/2026 | 0.96% | 84.24 % | 85.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,302 EUR | 209,302 EUR | 99.99% | 99.99% |
| 10/06/2026 | 0.95% | 83.31 % | 84.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,121 EUR | 211,121 EUR | 100.00% | 100.00% |