| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,025 CHF | 248,025 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,967 CHF | 248,967 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,999 CHF | 248,999 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,090 CHF | 248,090 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,972 CHF | 253,997 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,945 CHF | 253,970 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,456 CHF | 253,481 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,125 CHF | 252,126 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,833 CHF | 250,833 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,982 CHF | 250,982 CHF | 100.00% | 100.00% |